market maker quality

ISIN: CH1510316248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.18% 0.25 CHF 0.27 CHF 200,000 50,000 180,344 50,000 51,763 CHF 15,488 CHF 91.92% 91.92%
20/08/2026 7.92% 0.32 CHF 0.34 CHF 160,000 50,000 153,827 50,000 51,981 CHF 18,321 CHF 75.35% 75.35%
19/08/2026 8.15% 0.35 CHF 0.38 CHF 150,000 50,000 141,381 50,000 51,226 CHF 19,667 CHF 100.00% 100.00%
18/08/2026 5.85% 0.33 CHF 0.35 CHF 160,000 50,000 150,470 50,000 52,269 CHF 18,478 CHF 25.07% 25.07%
17/08/2026 6.58% 0.31 CHF 0.33 CHF 170,000 50,000 163,224 49,500 51,946 CHF 16,829 CHF 96.53% 96.53%
14/08/2026 5.75% 0.36 CHF 0.38 CHF 140,000 50,000 141,840 49,427 51,327 CHF 18,946 CHF 92.18% 92.18%
13/08/2026 5.64% 0.35 CHF 0.37 CHF 150,000 50,000 147,238 49,903 51,796 CHF 18,584 CHF 100.00% 100.00%
12/08/2026 6.53% 0.30 CHF 0.32 CHF 170,000 50,000 173,238 49,947 51,714 CHF 15,924 CHF 100.00% 100.00%
11/08/2026 6.57% 0.32 CHF 0.34 CHF 160,000 50,000 175,500 50,000 51,657 CHF 15,765 CHF 95.32% 95.32%
10/08/2026 7.76% 0.26 CHF 0.28 CHF 200,000 50,000 208,663 50,000 50,564 CHF 13,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.