market maker quality

ISIN: CH1510317378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.86% 0.32 CHF 0.34 CHF 12,500 12,500 12,500 12,500 4,142 CHF 4,392 CHF 97.07% 97.07%
17/02/2026 6.46% 0.28 CHF 0.30 CHF 12,500 12,500 12,544 12,509 3,773 CHF 4,013 CHF 80.19% 80.19%
16/02/2026 6.91% 0.23 CHF 0.25 CHF 68,731 25,000 69,024 25,000 16,221 CHF 6,295 CHF 19.64% 100.00%
13/02/2026 - 0.15 CHF - CHF 66,485 0 0 0 0 CHF 0 CHF 0.00% 90.68%
11/02/2026 - 0.14 CHF - CHF 66,365 0 0 0 0 CHF 0 CHF 0.00% 96.64%
10/02/2026 8.10% 0.13 CHF 0.14 CHF 65,320 50,000 65,682 50,000 9,030 CHF 7,454 CHF 99.21% 99.21%
09/02/2026 7.72% 0.14 CHF 0.15 CHF 65,746 50,000 66,227 50,000 9,378 CHF 7,646 CHF 99.24% 99.24%
06/02/2026 4.91% 0.19 CHF 0.20 CHF 68,094 50,000 69,365 50,000 15,922 CHF 12,049 CHF 97.31% 97.31%
04/02/2026 5.46% 0.19 CHF 0.20 CHF 68,286 50,000 67,813 50,000 12,264 CHF 9,532 CHF 96.06% 96.06%
03/02/2026 4.52% 0.20 CHF 0.21 CHF 68,384 50,000 69,141 50,000 15,221 CHF 11,490 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.