market maker quality

ISIN: CH1510317386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.47% 0.43 CHF 0.45 CHF 12,500 12,500 12,500 12,500 5,471 CHF 5,721 CHF 95.88% 95.88%
17/02/2026 5.44% 0.39 CHF 0.41 CHF 12,500 12,500 12,544 12,509 5,100 CHF 5,370 CHF 79.95% 79.95%
16/02/2026 3.09% 0.33 CHF 0.34 CHF 68,678 25,000 68,275 25,000 21,837 CHF 8,244 CHF 100.00% 100.00%
13/02/2026 4.13% 0.26 CHF 0.27 CHF 66,513 25,000 66,974 24,946 18,566 CHF 7,206 CHF 90.41% 90.41%
11/02/2026 3.91% 0.25 CHF 0.26 CHF 66,494 50,000 66,155 49,371 16,953 CHF 13,160 CHF 86.17% 86.17%
10/02/2026 4.86% 0.24 CHF 0.25 CHF 65,393 50,000 65,695 50,000 16,109 CHF 12,869 CHF 95.93% 95.93%
09/02/2026 4.80% 0.24 CHF 0.26 CHF 65,811 50,000 66,217 50,000 16,335 CHF 12,941 CHF 98.23% 98.23%
06/02/2026 3.40% 0.29 CHF 0.31 CHF 67,931 50,000 69,364 50,000 23,189 CHF 17,291 CHF 97.52% 97.52%
04/02/2026 4.23% 0.29 CHF 0.30 CHF 68,038 50,000 67,812 50,000 19,446 CHF 14,943 CHF 96.05% 96.05%
03/02/2026 3.91% 0.30 CHF 0.32 CHF 68,177 50,000 69,098 50,000 22,430 CHF 16,856 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.