| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.14% | 0.88 CHF | 0.89 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 52,559 CHF | 44,299 CHF | 99.99% | 99.99% |
| 16/12/2025 | 1.20% | 0.83 CHF | 0.84 CHF | 70,000 | 50,000 | 61,049 | 49,396 | 51,587 CHF | 42,258 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.26% | 0.86 CHF | 0.87 CHF | 60,000 | 50,000 | 56,266 | 47,333 | 47,882 CHF | 40,775 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.15% | 0.87 CHF | 0.88 CHF | 60,000 | 50,000 | 60,079 | 50,000 | 51,829 CHF | 43,636 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,280 CHF | 68,030 CHF | 100.00% | 100.00% |