| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 3.36% | 0.50 CHF | 0.51 CHF | 75,070 | 50,000 | 74,509 | 50,000 | 34,599 CHF | 24,011 CHF | 100.00% | 100.00% |
| 16/12/2025 | 4.34% | 0.41 CHF | 0.43 CHF | 73,131 | 50,000 | 72,653 | 49,233 | 28,195 CHF | 19,951 CHF | 100.00% | 100.00% |
| 15/12/2025 | 4.22% | 0.38 CHF | 0.40 CHF | 72,492 | 50,000 | 67,082 | 47,333 | 24,293 CHF | 17,866 CHF | 100.00% | 100.00% |
| 12/12/2025 | 4.76% | 0.40 CHF | 0.41 CHF | 72,861 | 50,000 | 72,083 | 50,000 | 26,064 CHF | 18,956 CHF | 99.93% | 99.93% |
| 10/12/2025 | 3.62% | 0.41 CHF | 0.42 CHF | 73,782 | 50,000 | 74,112 | 50,000 | 30,943 CHF | 21,645 CHF | 99.50% | 99.50% |