market maker quality

ISIN: CH1510317519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 2.72% 0.48 CHF 0.49 CHF 86,558 75,000 87,013 75,000 41,958 CHF 37,159 CHF 97.37% 97.37%
02/02/2026 2.79% 0.47 CHF 0.48 CHF 86,869 75,000 87,295 75,000 43,133 CHF 38,102 CHF 96.76% 96.76%
29/01/2026 2.75% 0.45 CHF 0.47 CHF 84,952 75,000 85,831 74,916 41,246 CHF 36,900 CHF 97.15% 97.15%
28/01/2026 1.87% 0.73 CHF 0.74 CHF 75,000 75,000 77,612 73,443 55,237 CHF 53,282 CHF 99.99% 99.99%
27/01/2026 1.95% 0.66 CHF 0.68 CHF 80,000 75,000 86,112 75,000 54,014 CHF 48,026 CHF 100.00% 100.00%
26/01/2026 2.27% 0.60 CHF 0.62 CHF 90,000 75,000 87,780 75,000 54,204 CHF 47,402 CHF 100.00% 100.00%
23/01/2026 3.42% 0.58 CHF 0.60 CHF 90,000 75,000 90,000 75,000 51,487 CHF 44,399 CHF 4.18% 4.18%
21/01/2026 1.73% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 73,437 52,591 CHF 49,097 CHF 99.99% 99.99%
19/01/2026 2.12% 0.62 CHF 0.63 CHF 90,000 75,000 85,337 74,791 53,299 CHF 47,743 CHF 100.00% 100.00%
16/01/2026 2.67% 0.56 CHF 0.57 CHF 90,000 75,000 90,120 75,000 51,349 CHF 43,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.