market maker quality

ISIN: CH1510318251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.78% 0.54 CHF 0.58 CHF 66,818 20,000 67,169 20,000 35,313 CHF 11,253 CHF 97.07% 97.07%
17/02/2026 6.63% 0.54 CHF 0.58 CHF 67,023 20,000 67,561 20,000 33,883 CHF 10,719 CHF 89.94% 89.94%
16/02/2026 6.72% 0.52 CHF 0.55 CHF 67,205 20,000 67,102 20,000 34,953 CHF 11,142 CHF 100.00% 100.00%
13/02/2026 6.29% 0.52 CHF 0.55 CHF 67,187 20,000 66,880 19,887 35,605 CHF 11,274 CHF 88.56% 88.56%
11/02/2026 7.09% 0.48 CHF 0.52 CHF 68,211 25,000 67,511 24,793 33,403 CHF 13,165 CHF 94.14% 94.14%
10/02/2026 5.81% 0.57 CHF 0.61 CHF 65,742 25,000 65,929 25,000 37,424 CHF 15,041 CHF 100.00% 100.00%
09/02/2026 6.19% 0.56 CHF 0.59 CHF 66,246 25,000 67,490 25,000 34,360 CHF 13,545 CHF 99.26% 99.26%
06/02/2026 6.94% 0.48 CHF 0.51 CHF 68,577 25,000 66,586 24,509 31,488 CHF 12,422 CHF 90.95% 90.95%
04/02/2026 8.14% 0.41 CHF 0.44 CHF 70,087 25,000 69,999 25,000 28,649 CHF 11,100 CHF 95.69% 95.69%
03/02/2026 7.54% 0.45 CHF 0.48 CHF 69,138 25,000 69,147 25,000 31,533 CHF 12,294 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.