market maker quality

ISIN: CH1510318251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.87% 0.77 CHF 0.81 CHF 67,009 20,000 67,266 20,000 50,688 CHF 15,824 CHF 99.98% 99.98%
22/06/2026 5.01% 0.76 CHF 0.80 CHF 67,037 20,000 67,166 20,000 50,627 CHF 15,849 CHF 100.00% 100.00%
19/06/2026 5.15% 0.73 CHF 0.76 CHF 67,578 20,000 67,612 20,000 48,822 CHF 15,206 CHF 100.00% 100.00%
18/06/2026 4.83% 0.72 CHF 0.75 CHF 67,462 20,000 67,282 19,910 48,785 CHF 15,148 CHF 100.00% 100.00%
17/06/2026 4.55% 0.75 CHF 0.79 CHF 65,958 20,000 66,171 20,000 48,774 CHF 15,430 CHF 84.77% 84.77%
16/06/2026 4.39% 0.76 CHF 0.79 CHF 65,879 20,000 65,951 20,000 50,189 CHF 15,904 CHF 100.00% 100.00%
15/06/2026 4.76% 0.74 CHF 0.78 CHF 66,112 20,000 66,231 19,931 48,808 CHF 15,403 CHF 100.00% 100.00%
12/06/2026 5.23% 0.72 CHF 0.75 CHF 66,907 25,000 67,030 23,996 47,476 CHF 17,885 CHF 84.19% 84.19%
11/06/2026 5.46% 0.68 CHF 0.72 CHF 67,853 25,000 67,947 24,296 45,864 CHF 17,315 CHF 99.96% 99.96%
10/06/2026 5.00% 0.68 CHF 0.72 CHF 67,691 25,000 67,787 25,000 45,992 CHF 17,832 CHF 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.