market maker quality

ISIN: CH1510318301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.28% 5.70 CHF 5.83 CHF 10,000 7,500 10,000 7,500 55,517 CHF 42,597 CHF 99.62% 99.62%
21/10/2026 2.51% 5.07 CHF 5.20 CHF 10,000 7,500 12,166 7,500 61,871 CHF 39,448 CHF 99.37% 99.37%
20/10/2026 2.26% 5.43 CHF 5.54 CHF 10,000 7,500 15,114 7,500 74,079 CHF 38,126 CHF 100.00% 100.00%
19/10/2026 2.30% 4.57 CHF 4.67 CHF 20,000 10,000 20,000 9,953 87,651 CHF 44,630 CHF 100.00% 100.00%
16/10/2026 2.50% 4.05 CHF 4.15 CHF 20,000 10,000 20,000 9,981 80,235 CHF 41,045 CHF 72.03% 72.03%
15/10/2026 1.97% 4.18 CHF 4.26 CHF 20,000 10,000 20,000 10,000 81,195 CHF 41,404 CHF 99.78% 99.78%
14/10/2026 1.95% 3.33 CHF 3.39 CHF 10,000 10,000 10,000 10,000 32,106 CHF 32,737 CHF 100.00% 100.00%
13/10/2026 2.50% 2.70 CHF 2.77 CHF 20,000 10,000 20,000 9,950 57,132 CHF 29,134 CHF 98.60% 98.60%
12/10/2026 2.34% 2.94 CHF 3.01 CHF 20,000 10,000 20,000 10,000 58,509 CHF 29,946 CHF 100.00% 100.00%
09/10/2026 2.16% 2.81 CHF 2.87 CHF 10,000 10,000 10,000 10,000 28,574 CHF 29,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.