market maker quality

ISIN: CH1510318301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.26% 4.44 CHF 4.54 CHF 20,000 10,000 20,000 10,000 83,851 CHF 42,882 CHF 94.07% 94.07%
19/08/2026 2.21% 3.98 CHF 4.06 CHF 20,000 10,000 20,000 10,000 72,307 CHF 36,959 CHF 99.92% 99.92%
18/08/2026 2.45% 3.30 CHF 3.38 CHF 20,000 10,000 20,000 9,996 66,474 CHF 34,047 CHF 100.00% 100.00%
17/08/2026 2.37% 3.38 CHF 3.46 CHF 20,000 10,000 20,000 9,903 65,883 CHF 33,388 CHF 99.29% 99.29%
14/08/2026 2.82% 3.12 CHF 3.21 CHF 20,000 10,000 20,000 9,894 64,806 CHF 32,977 CHF 99.61% 99.61%
13/08/2026 2.28% 3.77 CHF 3.86 CHF 20,000 10,000 20,000 9,980 73,671 CHF 37,608 CHF 99.30% 99.30%
12/08/2026 2.79% 3.37 CHF 3.46 CHF 20,000 10,000 20,000 9,989 67,572 CHF 34,701 CHF 99.30% 99.30%
11/08/2026 2.54% 3.94 CHF 4.04 CHF 20,000 7,500 20,000 7,500 78,814 CHF 30,314 CHF 99.30% 99.30%
10/08/2026 2.30% 4.13 CHF 4.23 CHF 20,000 10,000 20,000 10,000 78,850 CHF 40,341 CHF 99.87% 99.87%
07/08/2026 2.15% 3.84 CHF 3.93 CHF 20,000 10,000 20,000 9,970 79,834 CHF 40,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.