market maker quality

ISIN: CH1510318319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 1.55 CHF 1.60 CHF 34,539 10,000 27,426 10,000 54,227 CHF 21,063 CHF 84.93% 84.93%
17/02/2026 1.59% 2.80 CHF 2.85 CHF 20,000 10,000 20,000 10,000 60,262 CHF 30,612 CHF 88.64% 88.64%
16/02/2026 2.05% 2.67 CHF 2.73 CHF 20,000 10,000 20,000 10,000 57,438 CHF 29,312 CHF 99.95% 99.95%
13/02/2026 1.95% 3.25 CHF 3.30 CHF 20,000 10,000 15,775 8,538 51,963 CHF 28,278 CHF 89.25% 89.25%
11/02/2026 1.67% 1.51 CHF 1.53 CHF 40,000 25,000 39,984 24,800 59,613 CHF 37,600 CHF 94.73% 94.73%
10/02/2026 1.53% 1.35 CHF 1.37 CHF 40,000 25,000 40,000 25,000 53,713 CHF 34,089 CHF 82.45% 82.45%
09/02/2026 2.09% 1.28 CHF 1.31 CHF 40,000 20,000 40,142 20,000 58,397 CHF 29,724 CHF 96.40% 96.40%
06/02/2026 2.31% 1.81 CHF 1.86 CHF 30,000 10,000 29,460 10,000 64,067 CHF 22,319 CHF 89.88% 89.88%
04/02/2026 2.06% 2.23 CHF 2.28 CHF 12,500 12,500 12,752 12,680 25,176 CHF 25,568 CHF 86.39% 86.39%
03/02/2026 1.97% 1.14 CHF 1.16 CHF 50,000 25,000 41,872 25,000 53,857 CHF 32,929 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.