market maker quality

ISIN: CH1510318392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.34% 0.29 CHF 0.32 CHF 124,504 50,000 124,062 50,000 37,189 CHF 16,294 CHF 97.07% 97.07%
17/02/2026 7.09% 0.34 CHF 0.36 CHF 122,003 50,000 122,248 50,000 39,842 CHF 17,495 CHF 88.80% 88.80%
16/02/2026 6.49% 0.35 CHF 0.38 CHF 120,328 50,000 118,651 50,000 45,286 CHF 20,370 CHF 100.00% 100.00%
13/02/2026 6.37% 0.42 CHF 0.44 CHF 116,648 50,000 117,053 50,000 47,685 CHF 21,709 CHF 86.67% 86.67%
11/02/2026 6.39% 0.44 CHF 0.47 CHF 115,730 50,000 117,040 50,000 47,261 CHF 21,525 CHF 81.04% 81.04%
10/02/2026 6.12% 0.43 CHF 0.46 CHF 115,231 50,000 116,519 50,000 47,575 CHF 21,704 CHF 99.05% 99.05%
09/02/2026 6.74% 0.38 CHF 0.41 CHF 118,302 50,000 118,396 50,000 45,967 CHF 20,767 CHF 96.71% 96.71%
06/02/2026 6.50% 0.39 CHF 0.41 CHF 119,184 50,000 120,303 50,000 45,210 CHF 20,056 CHF 96.31% 96.31%
04/02/2026 7.21% 0.34 CHF 0.36 CHF 122,539 50,000 123,389 50,000 39,914 CHF 17,384 CHF 94.40% 94.40%
03/02/2026 8.22% 0.30 CHF 0.33 CHF 124,449 50,000 127,732 50,000 33,656 CHF 14,308 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.