market maker quality

ISIN: CH1510318533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.78% 0.33 CHF 0.35 CHF 124,504 50,000 124,045 50,000 41,703 CHF 17,990 CHF 97.00% 97.00%
17/02/2026 6.76% 0.37 CHF 0.40 CHF 122,003 50,000 122,255 50,000 44,100 CHF 19,298 CHF 89.75% 89.75%
16/02/2026 5.90% 0.39 CHF 0.41 CHF 120,359 50,000 118,657 50,000 49,510 CHF 22,135 CHF 100.00% 100.00%
13/02/2026 5.62% 0.45 CHF 0.48 CHF 116,707 50,000 116,819 50,000 51,815 CHF 23,461 CHF 86.57% 86.57%
11/02/2026 5.61% 0.48 CHF 0.50 CHF 110,000 50,000 115,808 50,000 50,911 CHF 23,266 CHF 80.22% 80.22%
10/02/2026 5.23% 0.47 CHF 0.49 CHF 110,000 50,000 115,717 50,000 51,501 CHF 23,457 CHF 99.71% 99.71%
09/02/2026 5.35% 0.42 CHF 0.45 CHF 118,120 50,000 118,369 50,000 50,426 CHF 22,471 CHF 98.67% 98.67%
06/02/2026 5.87% 0.42 CHF 0.45 CHF 119,184 50,000 120,294 50,000 49,443 CHF 21,797 CHF 97.51% 97.51%
04/02/2026 6.32% 0.38 CHF 0.40 CHF 122,507 50,000 123,426 50,000 44,514 CHF 19,212 CHF 96.04% 96.04%
03/02/2026 8.05% 0.34 CHF 0.36 CHF 124,449 50,000 127,769 50,000 38,140 CHF 16,180 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.