market maker quality

ISIN: CH1510318699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.15% 0.20 CHF 0.21 CHF 64,325 50,000 64,109 50,000 13,944 CHF 11,573 CHF 98.83% 98.83%
22/04/2026 3.79% 0.31 CHF 0.33 CHF 62,377 50,000 61,392 50,000 22,319 CHF 18,899 CHF 99.07% 99.07%
21/04/2026 3.22% 0.40 CHF 0.41 CHF 60,638 50,000 60,062 49,718 26,446 CHF 22,617 CHF 99.98% 99.98%
20/04/2026 2.57% 0.48 CHF 0.49 CHF 59,454 50,000 58,157 50,000 33,469 CHF 29,537 CHF 100.00% 100.00%
17/04/2026 2.33% 0.71 CHF 0.73 CHF 56,081 50,000 56,838 48,963 38,177 CHF 33,653 CHF 99.89% 99.89%
16/04/2026 2.22% 0.69 CHF 0.71 CHF 55,703 50,000 55,313 46,031 39,746 CHF 33,794 CHF 100.00% 100.00%
14/04/2026 2.26% 0.73 CHF 0.74 CHF 54,970 50,000 55,116 46,574 39,647 CHF 34,243 CHF 99.99% 99.99%
13/04/2026 2.55% 0.66 CHF 0.68 CHF 56,388 50,000 57,005 50,000 35,798 CHF 32,213 CHF 100.00% 100.00%
10/04/2026 2.26% 0.72 CHF 0.73 CHF 55,681 25,000 55,677 36,512 40,271 CHF 26,867 CHF 99.92% 99.92%
09/04/2026 2.23% 0.73 CHF 0.74 CHF 55,757 50,000 55,987 39,472 39,768 CHF 28,704 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.