market maker quality

ISIN: CH1510318699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 0.97 CHF 0.98 CHF 51,713 25,000 51,992 25,000 48,921 CHF 23,969 CHF 97.04% 97.04%
17/02/2026 1.66% 0.92 CHF 0.94 CHF 52,390 25,000 53,093 25,000 44,940 CHF 21,519 CHF 89.24% 89.24%
16/02/2026 1.72% 0.89 CHF 0.91 CHF 52,452 25,000 52,287 25,000 47,453 CHF 23,082 CHF 100.00% 100.00%
13/02/2026 1.89% 0.87 CHF 0.89 CHF 52,705 25,000 53,004 24,943 44,874 CHF 21,523 CHF 88.00% 88.00%
11/02/2026 1.64% 0.96 CHF 0.97 CHF 51,883 50,000 52,213 49,434 47,270 CHF 45,480 CHF 96.10% 96.10%
10/02/2026 1.94% 0.92 CHF 0.94 CHF 51,925 50,000 51,747 50,000 48,233 CHF 47,520 CHF 97.97% 97.97%
09/02/2026 1.57% 0.97 CHF 0.99 CHF 51,343 50,000 51,931 50,000 49,199 CHF 48,122 CHF 98.13% 98.13%
06/02/2026 1.77% 0.93 CHF 0.95 CHF 52,401 50,000 53,376 50,000 46,184 CHF 44,044 CHF 96.72% 96.72%
04/02/2026 1.86% 0.87 CHF 0.88 CHF 53,361 50,000 53,705 50,000 44,605 CHF 42,317 CHF 95.18% 95.18%
03/02/2026 1.75% 0.81 CHF 0.82 CHF 53,930 50,000 54,478 50,000 42,296 CHF 39,508 CHF 54.42% 54.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.