market maker quality

ISIN: CH1510318756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.35% 0.44 CHF 0.46 CHF 12,500 12,500 12,500 12,500 5,622 CHF 5,872 CHF 97.05% 97.05%
17/02/2026 4.67% 0.40 CHF 0.42 CHF 12,500 12,500 12,544 12,509 5,259 CHF 5,494 CHF 80.27% 80.27%
16/02/2026 2.97% 0.35 CHF 0.36 CHF 68,951 25,000 68,260 25,000 22,680 CHF 8,554 CHF 100.00% 100.00%
13/02/2026 3.43% 0.27 CHF 0.28 CHF 66,456 25,000 66,960 24,946 19,475 CHF 7,506 CHF 90.81% 90.81%
11/02/2026 4.65% 0.26 CHF 0.27 CHF 66,365 50,000 66,134 49,440 17,565 CHF 13,760 CHF 96.76% 96.76%
10/02/2026 4.41% 0.25 CHF 0.26 CHF 65,320 50,000 65,682 50,000 16,912 CHF 13,454 CHF 99.21% 99.21%
09/02/2026 3.75% 0.26 CHF 0.27 CHF 65,746 50,000 66,246 50,000 17,330 CHF 13,580 CHF 99.29% 99.29%
06/02/2026 3.85% 0.31 CHF 0.32 CHF 68,119 50,000 69,371 50,000 24,006 CHF 17,978 CHF 96.47% 96.47%
04/02/2026 3.94% 0.30 CHF 0.32 CHF 68,038 50,000 67,809 50,000 20,262 CHF 15,532 CHF 96.06% 96.06%
03/02/2026 3.76% 0.32 CHF 0.33 CHF 68,186 50,000 69,104 50,000 23,321 CHF 17,492 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.