market maker quality

ISIN: CH1510319069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.71% 0.35 CHF 0.38 CHF 66,818 20,000 67,169 20,000 24,468 CHF 7,947 CHF 97.07% 97.07%
17/02/2026 8.77% 0.35 CHF 0.38 CHF 67,023 20,000 67,561 20,000 26,250 CHF 8,482 CHF 89.77% 89.77%
16/02/2026 8.76% 0.37 CHF 0.41 CHF 67,205 20,000 67,102 20,000 24,768 CHF 8,058 CHF 100.00% 100.00%
13/02/2026 9.64% 0.37 CHF 0.41 CHF 67,187 20,000 66,881 19,889 23,896 CHF 7,823 CHF 88.56% 88.56%
11/02/2026 8.74% 0.41 CHF 0.45 CHF 68,211 25,000 67,505 24,792 26,911 CHF 10,785 CHF 92.97% 92.97%
10/02/2026 9.84% 0.32 CHF 0.36 CHF 65,742 25,000 65,929 25,000 21,650 CHF 9,059 CHF 100.00% 100.00%
09/02/2026 8.06% 0.33 CHF 0.37 CHF 66,142 25,000 67,476 25,000 26,054 CHF 10,455 CHF 99.26% 99.26%
06/02/2026 7.74% 0.42 CHF 0.45 CHF 68,577 25,000 66,585 24,509 28,191 CHF 11,201 CHF 90.93% 90.93%
04/02/2026 6.54% 0.49 CHF 0.52 CHF 70,034 25,000 69,994 25,000 34,160 CHF 13,024 CHF 95.69% 95.69%
03/02/2026 7.52% 0.45 CHF 0.48 CHF 69,198 25,000 69,142 25,000 30,397 CHF 11,849 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.