market maker quality

ISIN: CH1510320893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.52 CHF 0.53 CHF 100,000 50,000 103,430 50,000 51,970 CHF 25,645 CHF 96.83% 96.83%
17/02/2026 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 102,322 50,000 51,453 CHF 25,677 CHF 90.07% 90.07%
16/02/2026 3.55% 0.32 CHF 0.33 CHF 116,099 50,000 117,461 50,000 32,768 CHF 14,459 CHF 94.79% 94.79%
13/02/2026 4.33% 0.22 CHF 0.23 CHF 119,486 50,000 119,363 49,728 26,994 CHF 11,741 CHF 90.78% 90.78%
11/02/2026 3.51% 0.27 CHF 0.28 CHF 118,072 75,000 117,100 74,207 33,057 CHF 21,690 CHF 92.27% 92.27%
10/02/2026 3.69% 0.30 CHF 0.31 CHF 116,412 75,000 117,381 75,000 31,372 CHF 20,803 CHF 95.39% 95.39%
09/02/2026 3.44% 0.29 CHF 0.30 CHF 116,842 75,000 117,440 75,000 33,595 CHF 22,206 CHF 99.25% 99.25%
06/02/2026 3.71% 0.29 CHF 0.30 CHF 117,913 75,000 119,319 75,000 31,628 CHF 20,636 CHF 97.52% 97.52%
04/02/2026 4.23% 0.27 CHF 0.28 CHF 119,171 75,000 120,245 75,000 28,001 CHF 18,223 CHF 95.03% 95.03%
03/02/2026 4.73% 0.16 CHF 0.17 CHF 123,013 75,000 121,394 75,000 25,318 CHF 16,400 CHF 97.31% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.