market maker quality

ISIN: CH1510368058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 345,631 CHF 116,210 CHF 98.68% 98.68%
20/08/2026 0.85% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 351,730 CHF 118,243 CHF 99.31% 99.31%
19/08/2026 0.83% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 358,923 CHF 120,641 CHF 98.43% 98.43%
18/08/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 327,965 CHF 110,322 CHF 99.29% 99.29%
17/08/2026 1.02% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 293,767 CHF 98,922 CHF 98.72% 98.72%
14/08/2026 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 290,830 CHF 97,943 CHF 98.83% 98.83%
13/08/2026 1.04% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 287,959 CHF 96,986 CHF 99.09% 99.09%
12/08/2026 1.02% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 291,542 CHF 98,181 CHF 98.83% 98.83%
11/08/2026 1.00% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 299,123 CHF 100,708 CHF 98.72% 98.72%
10/08/2026 1.17% 0.94 CHF 0.95 CHF 300,000 100,000 418,771 139,590 354,483 CHF 119,557 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.