market maker quality

ISIN: CH1510368066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.41% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 317,270 CHF 107,257 CHF 92.62% 92.62%
22/06/2026 1.41% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 316,877 CHF 107,126 CHF 99.02% 99.02%
19/06/2026 1.43% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 311,526 CHF 105,342 CHF 99.44% 99.44%
18/06/2026 1.38% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 324,931 CHF 109,810 CHF 98.48% 98.48%
17/06/2026 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 350,195 CHF 118,232 CHF 98.94% 98.94%
16/06/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 351,791 CHF 118,764 CHF 99.06% 99.06%
15/06/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 365,474 CHF 123,325 CHF 99.20% 99.20%
12/06/2026 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 444,688 148,229 419,633 CHF 141,360 CHF 99.23% 99.23%
11/06/2026 0.92% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 325,407 CHF 109,469 CHF 97.34% 97.34%
10/06/2026 0.95% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 313,292 CHF 105,431 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.