market maker quality

ISIN: CH1510368074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.10% 0.93 CHF 0.94 CHF 300,000 100,000 313,216 104,405 284,083 CHF 95,738 CHF 92.73% 92.73%
22/06/2026 1.10% 0.89 CHF 0.90 CHF 450,000 150,000 327,676 109,225 296,113 CHF 99,797 CHF 99.09% 99.09%
19/06/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 362,583 120,861 323,216 CHF 108,947 CHF 99.43% 99.43%
18/06/2026 1.08% 0.86 CHF 0.87 CHF 450,000 150,000 328,853 109,618 301,510 CHF 101,600 CHF 98.95% 98.95%
17/06/2026 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 295,335 CHF 99,445 CHF 99.13% 99.13%
16/06/2026 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 295,751 CHF 99,584 CHF 99.29% 99.29%
15/06/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 306,829 CHF 103,276 CHF 99.20% 99.20%
12/06/2026 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 350,026 CHF 117,675 CHF 97.90% 97.90%
11/06/2026 0.76% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 395,886 CHF 132,962 CHF 98.43% 98.43%
10/06/2026 0.78% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 381,958 CHF 128,319 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.