market maker quality

ISIN: CH1510368090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.92% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 203,302 CHF 69,767 CHF 98.83% 98.83%
20/08/2026 2.13% 0.32 CHF 0.33 CHF 600,000 200,000 480,656 160,219 236,248 CHF 80,352 CHF 96.11% 96.11%
19/08/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 415,114 138,371 286,766 CHF 96,973 CHF 98.87% 98.87%
18/08/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 418,282 139,427 289,724 CHF 97,969 CHF 99.53% 99.53%
17/08/2026 1.47% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 303,162 CHF 102,554 CHF 98.67% 98.67%
14/08/2026 1.39% 0.67 CHF 0.68 CHF 450,000 150,000 330,616 110,205 235,855 CHF 79,721 CHF 98.47% 98.47%
13/08/2026 1.32% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 339,568 CHF 114,689 CHF 99.09% 99.09%
12/08/2026 1.51% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 296,282 CHF 100,261 CHF 98.40% 98.40%
11/08/2026 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 292,702 CHF 99,068 CHF 97.70% 97.70%
10/08/2026 1.59% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 280,029 CHF 94,843 CHF 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.