market maker quality

ISIN: CH1510368108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.92% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 232,302 CHF 78,934 CHF 99.11% 99.11%
20/08/2026 1.42% 0.50 CHF 0.51 CHF 450,000 150,000 356,760 118,920 255,068 CHF 86,212 CHF 96.59% 96.59%
19/08/2026 1.00% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 299,012 CHF 100,671 CHF 98.67% 98.67%
18/08/2026 1.00% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 298,755 CHF 100,585 CHF 99.18% 99.18%
17/08/2026 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 290,358 CHF 97,786 CHF 98.15% 98.15%
14/08/2026 0.97% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 306,365 CHF 103,122 CHF 99.01% 99.01%
13/08/2026 0.93% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 320,585 CHF 107,862 CHF 99.02% 99.02%
12/08/2026 1.06% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 282,985 CHF 95,328 CHF 98.29% 98.29%
11/08/2026 1.07% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 278,829 CHF 93,943 CHF 97.53% 97.53%
10/08/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 267,057 CHF 90,019 CHF 94.90% 94.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.