market maker quality

ISIN: CH1510368124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 442,542 CHF 149,014 CHF 99.11% 99.11%
20/08/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 411,861 CHF 138,787 CHF 99.35% 99.35%
19/08/2026 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 426,963 CHF 143,821 CHF 98.67% 98.67%
18/08/2026 0.98% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 457,280 CHF 153,927 CHF 99.44% 99.44%
17/08/2026 0.89% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 501,824 CHF 168,775 CHF 98.83% 98.83%
14/08/2026 0.87% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 516,049 CHF 173,516 CHF 98.94% 98.94%
13/08/2026 0.87% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 515,486 CHF 173,329 CHF 99.34% 99.34%
12/08/2026 0.88% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 510,953 CHF 171,818 CHF 98.66% 98.66%
11/08/2026 0.90% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 497,320 CHF 167,273 CHF 98.91% 98.91%
10/08/2026 0.89% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 505,521 CHF 170,007 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.