market maker quality

ISIN: CH1510368132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 1.03 CHF 1.05 CHF 300,000 100,000 300,000 100,000 325,148 CHF 109,704 CHF 99.37% 99.37%
21/10/2026 0.82% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 363,164 CHF 122,055 CHF 99.38% 99.38%
20/10/2026 0.92% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 323,904 CHF 108,968 CHF 99.12% 99.12%
19/10/2026 0.90% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 333,106 CHF 112,035 CHF 99.54% 99.54%
16/10/2026 0.90% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 331,151 CHF 111,384 CHF 97.75% 97.75%
15/10/2026 0.89% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 336,368 CHF 113,123 CHF 98.02% 98.02%
14/10/2026 0.72% 1.31 CHF 1.32 CHF 300,000 100,000 299,553 99,851 415,741 CHF 139,579 CHF 97.46% 97.46%
13/10/2026 0.72% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 415,658 CHF 139,553 CHF 97.02% 97.02%
12/10/2026 0.64% 1.46 CHF 1.47 CHF 300,000 100,000 225,035 75,012 349,640 CHF 117,297 CHF 97.95% 97.95%
09/10/2026 0.59% 1.55 CHF 1.56 CHF 225,000 75,000 225,000 75,000 377,715 CHF 126,655 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.