| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.86% | 1.52 CHF | 1.54 CHF | 300,000 | 100,000 | 291,501 | 97,167 | 462,151 CHF | 155,358 CHF | 98.21% | 98.21% |
| 21/10/2026 | 0.57% | 1.71 CHF | 1.72 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 391,603 CHF | 131,284 CHF | 99.02% | 99.02% |
| 20/10/2026 | 0.63% | 1.69 CHF | 1.70 CHF | 225,000 | 75,000 | 287,839 | 95,946 | 454,562 CHF | 152,480 CHF | 99.57% | 99.57% |
| 19/10/2026 | 0.62% | 1.69 CHF | 1.70 CHF | 225,000 | 75,000 | 250,889 | 83,630 | 405,418 CHF | 135,976 CHF | 99.56% | 99.56% |
| 16/10/2026 | 0.62% | 1.51 CHF | 1.52 CHF | 300,000 | 100,000 | 240,287 | 80,096 | 385,577 CHF | 129,327 CHF | 97.42% | 97.42% |
| 15/10/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 365,220 CHF | 122,490 CHF | 98.02% | 98.02% |
| 14/10/2026 | 0.51% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 437,312 CHF | 146,521 CHF | 96.94% | 96.94% |
| 13/10/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 435,893 CHF | 146,048 CHF | 97.77% | 97.77% |
| 12/10/2026 | 0.47% | 2.02 CHF | 2.03 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 478,470 CHF | 160,240 CHF | 97.76% | 97.76% |
| 09/10/2026 | 0.44% | 2.12 CHF | 2.13 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 509,454 CHF | 170,568 CHF | 99.33% | 99.33% |