market maker quality

ISIN: CH1510368207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.40% 0.99 CHF 1.01 CHF 300,000 100,000 389,948 129,983 314,362 CHF 106,237 CHF 79.31% 79.31%
21/10/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 355,331 CHF 119,944 CHF 99.41% 99.41%
20/10/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,490 CHF 120,997 CHF 98.92% 98.92%
19/10/2026 1.26% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 355,394 CHF 119,965 CHF 99.42% 99.42%
16/10/2026 1.27% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 353,024 CHF 119,175 CHF 97.28% 97.28%
15/10/2026 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 363,610 CHF 122,703 CHF 98.01% 98.01%
14/10/2026 1.42% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 313,806 CHF 106,102 CHF 97.51% 97.51%
13/10/2026 1.44% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 310,281 CHF 104,927 CHF 97.77% 97.77%
12/10/2026 1.55% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 287,735 CHF 97,412 CHF 97.75% 97.75%
09/10/2026 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 275,001 CHF 93,167 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.