market maker quality

ISIN: CH1510368405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.39% 2.60 CHF 2.61 CHF 150,000 50,000 150,000 50,000 384,173 CHF 128,558 CHF 99.35% 99.35%
18/08/2026 0.43% 2.49 CHF 2.50 CHF 150,000 50,000 150,000 50,000 350,000 CHF 117,167 CHF 99.51% 99.51%
17/08/2026 0.47% 2.24 CHF 2.25 CHF 150,000 50,000 150,000 50,000 320,673 CHF 107,391 CHF 98.71% 98.71%
14/08/2026 0.45% 2.17 CHF 2.18 CHF 150,000 50,000 150,000 50,000 330,127 CHF 110,542 CHF 99.41% 99.41%
13/08/2026 0.45% 2.22 CHF 2.23 CHF 150,000 50,000 150,000 50,000 329,762 CHF 110,421 CHF 99.47% 99.47%
12/08/2026 0.47% 2.17 CHF 2.18 CHF 150,000 50,000 150,215 50,072 320,065 CHF 107,189 CHF 98.90% 98.90%
11/08/2026 0.45% 2.16 CHF 2.17 CHF 150,000 50,000 150,000 50,000 335,633 CHF 112,378 CHF 99.48% 99.48%
10/08/2026 0.47% 2.17 CHF 2.18 CHF 150,000 50,000 150,000 50,000 320,795 CHF 107,432 CHF 96.07% 96.07%
07/08/2026 0.48% 2.08 CHF 2.09 CHF 225,000 75,000 157,844 52,615 328,241 CHF 109,940 CHF 99.51% 99.51%
06/08/2026 0.46% 2.09 CHF 2.10 CHF 225,000 75,000 156,694 52,231 335,943 CHF 112,503 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.