market maker quality

ISIN: CH1510368439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.14% 7.48 CHF 7.49 CHF 150,000 50,000 150,000 50,000 1,080,990 CHF 360,829 CHF 90.24% 90.24%
22/06/2026 0.13% 7.76 CHF 7.77 CHF 150,000 50,000 150,000 50,000 1,146,460 CHF 382,653 CHF 39.24% 95.04%
19/06/2026 0.14% 7.25 CHF 7.26 CHF 150,000 50,000 150,000 50,000 1,081,630 CHF 361,042 CHF 99.43% 99.43%
18/06/2026 0.14% 7.16 CHF 7.17 CHF 150,000 50,000 150,000 50,000 1,055,990 CHF 352,495 CHF 96.92% 96.92%
17/06/2026 0.16% 6.19 CHF 6.20 CHF 150,000 50,000 150,000 50,000 931,073 CHF 310,858 CHF 97.72% 97.72%
16/06/2026 0.15% 6.18 CHF 6.19 CHF 150,000 50,000 150,000 50,000 985,509 CHF 329,003 CHF 99.04% 99.04%
15/06/2026 0.15% 6.78 CHF 6.79 CHF 150,000 50,000 150,000 50,000 1,014,760 CHF 338,756 CHF 83.77% 83.77%
12/06/2026 0.17% 6.39 CHF 6.40 CHF 150,000 50,000 150,000 50,000 894,576 CHF 298,692 CHF 98.90% 98.90%
11/06/2026 0.18% 5.66 CHF 5.67 CHF 150,000 50,000 150,000 50,000 831,037 CHF 277,512 CHF 94.78% 94.78%
10/06/2026 0.20% 5.12 CHF 5.13 CHF 225,000 75,000 204,922 68,307 1,039,770 CHF 347,272 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.