market maker quality

ISIN: CH1510368447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.64% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 272,959 CHF 92,486 CHF 99.33% 99.33%
20/08/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 296,856 CHF 100,452 CHF 98.83% 98.83%
19/08/2026 1.57% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 284,355 CHF 96,285 CHF 99.31% 99.31%
18/08/2026 1.86% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 239,539 CHF 81,346 CHF 99.16% 99.16%
17/08/2026 2.01% 0.51 CHF 0.52 CHF 600,000 200,000 589,270 196,423 289,770 CHF 98,554 CHF 98.63% 98.63%
14/08/2026 1.98% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 299,570 CHF 101,857 CHF 99.32% 99.32%
13/08/2026 2.04% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 290,883 CHF 98,961 CHF 99.38% 99.38%
12/08/2026 2.12% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 280,467 CHF 95,489 CHF 98.40% 98.40%
11/08/2026 2.26% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 262,257 CHF 89,419 CHF 99.22% 99.22%
10/08/2026 2.26% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 262,081 CHF 89,360 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.