market maker quality

ISIN: CH1510368454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 327,859 CHF 110,286 CHF 97.68% 97.68%
21/10/2026 0.90% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 330,553 CHF 111,184 CHF 99.33% 99.33%
20/10/2026 0.91% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 329,334 CHF 110,778 CHF 99.30% 99.30%
19/10/2026 0.87% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 344,879 CHF 115,960 CHF 99.33% 99.33%
16/10/2026 0.83% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 357,973 CHF 120,324 CHF 97.61% 97.61%
15/10/2026 0.85% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 351,678 CHF 118,226 CHF 97.69% 97.69%
14/10/2026 1.05% 1.02 CHF 1.03 CHF 300,000 100,000 420,959 140,320 398,135 CHF 134,115 CHF 97.31% 97.31%
13/10/2026 0.99% 0.93 CHF 0.94 CHF 450,000 150,000 330,204 110,068 329,238 CHF 110,847 CHF 97.43% 97.43%
12/10/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 301,348 100,449 307,929 CHF 103,647 CHF 97.97% 97.97%
09/10/2026 1.10% 0.96 CHF 0.97 CHF 450,000 150,000 449,649 149,883 406,579 CHF 137,025 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.