market maker quality

ISIN: CH1510368462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 308,854 CHF 103,951 CHF 99.33% 99.33%
20/08/2026 0.91% 1.07 CHF 1.08 CHF 450,000 150,000 341,567 113,856 371,431 CHF 124,949 CHF 98.85% 98.85%
19/08/2026 0.94% 1.13 CHF 1.14 CHF 300,000 100,000 418,885 139,628 444,127 CHF 149,438 CHF 99.24% 99.24%
18/08/2026 1.07% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 417,782 CHF 140,761 CHF 99.31% 99.31%
17/08/2026 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 392,611 CHF 132,370 CHF 98.57% 98.57%
14/08/2026 1.13% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 394,729 CHF 133,076 CHF 99.25% 99.25%
13/08/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 382,450 CHF 128,983 CHF 99.32% 99.32%
12/08/2026 1.21% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 370,557 CHF 125,019 CHF 98.80% 98.80%
11/08/2026 1.27% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 352,063 CHF 118,854 CHF 99.26% 99.26%
10/08/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 346,699 CHF 117,066 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.