market maker quality

ISIN: CH1510368470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.43% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 179,723 CHF 75,889 CHF 98.99% 98.99%
29/09/2026 5.38% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 181,040 CHF 76,416 CHF 98.12% 98.12%
28/09/2026 4.46% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 219,177 CHF 91,671 CHF 99.41% 99.41%
25/09/2026 4.99% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 195,800 CHF 82,320 CHF 95.29% 95.29%
24/09/2026 4.29% 0.21 CHF 0.22 CHF 1,000,000 400,000 922,758 322,758 210,419 CHF 76,706 CHF 97.26% 97.26%
23/09/2026 4.42% 0.24 CHF 0.25 CHF 900,000 300,000 989,929 389,929 219,239 CHF 90,184 CHF 98.32% 98.32%
22/09/2026 4.29% 0.23 CHF 0.24 CHF 1,000,000 400,000 940,604 340,604 214,635 CHF 81,003 CHF 97.02% 97.02%
21/09/2026 4.34% 0.23 CHF 0.24 CHF 900,000 300,000 995,517 395,517 224,333 CHF 93,069 CHF 97.30% 97.30%
18/09/2026 3.75% 0.22 CHF 0.23 CHF 1,000,000 400,000 916,574 316,574 240,692 CHF 85,802 CHF 99.48% 99.48%
17/09/2026 3.77% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 235,220 CHF 81,407 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.