market maker quality

ISIN: CH1510369544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.48% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,856 CHF 15,086 CHF 99.36% 99.36%
20/08/2026 10.69% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 132,967 CHF 14,797 CHF 99.38% 99.38%
19/08/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,077 CHF 13,508 CHF 99.37% 99.37%
18/08/2026 11.10% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 128,018 CHF 14,302 CHF 99.36% 99.36%
17/08/2026 10.76% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,025,390 150,000 89,288 CHF 14,737 CHF 98.78% 98.78%
14/08/2026 10.42% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,233 CHF 15,244 CHF 99.37% 99.37%
13/08/2026 9.07% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 47,447 CHF 17,316 CHF 99.22% 99.22%
12/08/2026 8.96% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 48,227 CHF 17,576 CHF 98.75% 98.75%
11/08/2026 7.48% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 58,044 CHF 20,848 CHF 99.35% 99.35%
10/08/2026 6.71% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 65,064 CHF 23,188 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.