market maker quality

ISIN: CH1510369544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.25% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 198,152 CHF 67,551 CHF 99.35% 99.35%
17/02/2026 2.66% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 166,774 CHF 57,091 CHF 99.34% 99.34%
16/02/2026 2.85% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 155,606 CHF 53,369 CHF 99.10% 99.10%
13/02/2026 3.09% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,603 CHF 49,368 CHF 99.35% 99.35%
11/02/2026 2.97% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 149,505 CHF 51,335 CHF 99.36% 99.36%
10/02/2026 2.94% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,830 CHF 51,777 CHF 99.37% 99.37%
09/02/2026 3.04% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 145,800 CHF 50,100 CHF 99.36% 99.36%
06/02/2026 3.34% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 132,599 CHF 45,700 CHF 99.37% 99.37%
04/02/2026 3.48% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 127,186 CHF 43,895 CHF 99.21% 99.21%
03/02/2026 3.80% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 116,434 CHF 40,311 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.