market maker quality

ISIN: CH1510369551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.01% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 72,736 CHF 25,746 CHF 99.35% 99.35%
20/08/2026 6.24% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 69,897 CHF 24,799 CHF 99.38% 99.38%
19/08/2026 6.83% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 63,677 CHF 22,726 CHF 99.38% 99.38%
18/08/2026 6.46% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 67,493 CHF 23,998 CHF 99.38% 99.38%
17/08/2026 6.27% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 69,637 CHF 24,712 CHF 98.78% 98.78%
14/08/2026 6.29% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 69,401 CHF 24,634 CHF 99.38% 99.38%
13/08/2026 5.57% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 78,588 CHF 27,696 CHF 99.22% 99.22%
12/08/2026 5.42% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 81,246 CHF 28,582 CHF 98.75% 98.75%
11/08/2026 4.67% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,293 CHF 32,931 CHF 99.36% 99.36%
10/08/2026 4.29% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 102,823 CHF 35,774 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.