market maker quality

ISIN: CH1510369551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 402,315 134,105 329,686 CHF 111,236 CHF 99.32% 99.32%
22/04/2026 1.14% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 261,964 CHF 88,322 CHF 99.36% 99.36%
21/04/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 316,996 105,665 270,764 CHF 91,312 CHF 99.35% 99.35%
20/04/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 448,638 149,546 365,519 CHF 123,335 CHF 98.75% 98.75%
17/04/2026 1.21% 0.79 CHF 0.80 CHF 450,000 150,000 406,664 135,555 332,734 CHF 112,267 CHF 99.37% 99.37%
16/04/2026 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 449,766 149,922 363,704 CHF 122,734 CHF 99.36% 99.36%
15/04/2026 1.15% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 259,134 CHF 87,378 CHF 99.35% 99.35%
14/04/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 310,971 103,657 268,218 CHF 90,443 CHF 99.35% 99.35%
13/04/2026 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 327,406 109,135 275,658 CHF 92,977 CHF 94.95% 94.95%
10/04/2026 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 334,653 111,551 278,160 CHF 93,835 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.