| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.35% | 0.60 CHF | 0.61 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 55,487 CHF | 37,491 CHF | 99.46% | 99.46% |
| 01/06/2026 | 1.02% | 0.87 CHF | 0.88 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 73,512 CHF | 49,508 CHF | 98.89% | 98.89% |
| 29/05/2026 | 0.92% | 0.98 CHF | 0.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 80,996 CHF | 54,497 CHF | 98.40% | 98.40% |
| 28/05/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 91,498 CHF | 61,499 CHF | 96.69% | 96.69% |
| 27/05/2026 | 0.85% | 1.22 CHF | 1.23 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 88,296 CHF | 59,364 CHF | 93.09% | 93.09% |
| 26/05/2026 | 0.88% | 1.22 CHF | 1.23 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 84,696 CHF | 56,964 CHF | 99.44% | 99.44% |
| 22/05/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 91,588 CHF | 61,559 CHF | 98.91% | 98.91% |
| 21/05/2026 | 0.77% | 1.38 CHF | 1.39 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 97,169 CHF | 65,280 CHF | 99.18% | 99.18% |
| 20/05/2026 | 0.60% | 1.49 CHF | 1.50 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 124,436 CHF | 83,457 CHF | 97.04% | 97.04% |
| 19/05/2026 | 0.62% | 1.74 CHF | 1.75 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 121,468 CHF | 81,478 CHF | 80.45% | 80.45% |