market maker quality

ISIN: CH1510369999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.30% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 455,968 CHF 35,698 CHF 99.36% 99.36%
29/09/2026 4.23% 0.22 CHF 0.23 CHF 2,000,000 150,000 2,000,000 150,000 462,972 CHF 36,223 CHF 99.37% 99.37%
28/09/2026 5.00% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 390,810 CHF 30,811 CHF 99.38% 99.38%
25/09/2026 4.68% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 417,079 CHF 32,781 CHF 98.55% 98.55%
24/09/2026 5.12% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 380,984 CHF 30,074 CHF 74.63% 74.63%
23/09/2026 5.28% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 369,455 CHF 29,209 CHF 99.37% 99.37%
22/09/2026 5.34% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 365,339 CHF 28,900 CHF 99.03% 99.03%
21/09/2026 5.75% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 338,001 CHF 26,850 CHF 99.24% 99.24%
18/09/2026 5.40% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 360,991 CHF 28,574 CHF 99.37% 99.37%
17/09/2026 5.48% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 355,044 CHF 28,128 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.