market maker quality

ISIN: CH1510369999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.55% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 322,272 CHF 33,727 CHF 99.55% 99.55%
31/07/2026 5.29% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 276,435 CHF 29,144 CHF 99.32% 99.32%
30/07/2026 5.59% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 261,174 CHF 27,617 CHF 99.36% 99.36%
29/07/2026 4.99% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 294,390 CHF 30,939 CHF 98.25% 98.25%
28/07/2026 4.09% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 359,737 CHF 37,474 CHF 99.30% 99.30%
27/07/2026 5.59% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 261,307 CHF 27,631 CHF 44.19% 44.19%
24/07/2026 5.75% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 253,287 CHF 26,829 CHF 99.30% 99.30%
23/07/2026 6.42% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 226,498 CHF 24,150 CHF 96.69% 96.69%
22/07/2026 6.28% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 231,470 CHF 24,647 CHF 99.37% 99.37%
21/07/2026 5.64% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 258,738 CHF 27,374 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.