market maker quality

ISIN: CH1510370047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.38% 0.25 CHF 0.26 CHF 1,500,000 100,000 1,499,940 100,000 439,075 CHF 30,273 CHF 97.40% 97.40%
20/08/2026 3.79% 0.26 CHF 0.27 CHF 1,500,000 100,000 1,500,000 100,000 388,915 CHF 26,928 CHF 99.37% 99.37%
19/08/2026 4.23% 0.25 CHF 0.26 CHF 1,500,000 100,000 1,500,000 100,000 349,253 CHF 24,284 CHF 99.37% 99.37%
18/08/2026 4.44% 0.21 CHF 0.22 CHF 1,500,000 100,000 1,500,000 100,000 331,439 CHF 23,096 CHF 99.38% 99.38%
17/08/2026 3.89% 0.25 CHF 0.26 CHF 1,500,000 100,000 1,500,000 100,000 377,790 CHF 26,186 CHF 98.74% 98.74%
14/08/2026 3.39% 0.27 CHF 0.28 CHF 1,500,000 100,000 1,500,000 100,000 436,248 CHF 30,083 CHF 93.50% 93.50%
13/08/2026 3.19% 0.32 CHF 0.33 CHF 1,500,000 100,000 1,500,000 100,000 463,956 CHF 31,930 CHF 99.37% 99.37%
12/08/2026 3.98% 0.25 CHF 0.26 CHF 1,500,000 100,000 1,500,000 100,000 369,164 CHF 25,611 CHF 98.90% 98.90%
11/08/2026 3.54% 0.28 CHF 0.29 CHF 1,500,000 100,000 1,500,000 100,000 416,971 CHF 28,798 CHF 99.35% 99.35%
10/08/2026 3.32% 0.29 CHF 0.30 CHF 1,500,000 100,000 1,500,000 100,000 444,247 CHF 30,617 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.