market maker quality

ISIN: CH1510370146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 3.94% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 374,159 CHF 38,916 CHF 99.23% 99.23%
18/09/2026 4.15% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 353,875 CHF 36,888 CHF 99.38% 99.38%
17/09/2026 3.98% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 369,148 CHF 38,415 CHF 99.38% 99.38%
16/09/2026 4.13% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 355,836 CHF 37,084 CHF 99.05% 99.05%
15/09/2026 4.73% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 310,709 CHF 32,571 CHF 99.33% 99.33%
14/09/2026 4.47% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 328,227 CHF 34,323 CHF 99.38% 99.38%
11/09/2026 3.97% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 370,420 CHF 38,542 CHF 99.38% 99.38%
10/09/2026 3.56% 0.28 CHF 0.29 CHF 1,500,000 150,000 1,500,000 150,000 414,480 CHF 42,948 CHF 98.99% 98.99%
09/09/2026 3.07% 0.30 CHF 0.31 CHF 1,500,000 150,000 1,500,000 150,000 480,900 CHF 49,590 CHF 99.07% 99.07%
08/09/2026 3.62% 0.28 CHF 0.29 CHF 1,500,000 150,000 1,500,000 150,000 407,207 CHF 42,221 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.