market maker quality

ISIN: CH1510370146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 7.00% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 207,161 CHF 22,216 CHF 99.35% 99.35%
29/07/2026 7.56% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 161,767 191,116 CHF 22,132 CHF 98.25% 98.25%
28/07/2026 6.95% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 208,445 CHF 22,345 CHF 99.36% 99.36%
27/07/2026 7.37% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 196,244 CHF 21,124 CHF 99.37% 99.37%
24/07/2026 8.34% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 172,664 CHF 25,022 CHF 99.29% 99.29%
23/07/2026 8.56% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 167,989 CHF 24,399 CHF 96.68% 96.68%
22/07/2026 7.78% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 184,366 185,553 CHF 24,552 CHF 99.38% 99.38%
21/07/2026 9.23% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 155,369 CHF 22,716 CHF 99.28% 99.28%
20/07/2026 8.80% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 163,089 CHF 23,745 CHF 99.34% 99.34%
17/07/2026 8.19% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 198,898 175,949 CHF 25,306 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.