market maker quality

ISIN: CH1510370229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.90% 0.33 CHF 0.34 CHF 1,500,000 150,000 1,500,000 150,000 509,223 CHF 52,422 CHF 99.34% 99.34%
20/08/2026 2.99% 0.34 CHF 0.35 CHF 1,500,000 150,000 1,500,000 150,000 494,188 CHF 50,919 CHF 99.37% 99.37%
19/08/2026 3.07% 0.33 CHF 0.34 CHF 1,500,000 150,000 1,500,000 150,000 480,729 CHF 49,573 CHF 99.37% 99.37%
18/08/2026 2.81% 0.32 CHF 0.33 CHF 1,500,000 150,000 1,500,000 150,000 528,083 CHF 54,308 CHF 99.38% 99.38%
17/08/2026 2.50% 0.39 CHF 0.40 CHF 1,500,000 150,000 1,500,000 150,000 591,540 CHF 60,654 CHF 98.75% 98.75%
14/08/2026 2.29% 0.42 CHF 0.43 CHF 1,500,000 150,000 1,500,000 118,923 649,582 CHF 52,373 CHF 93.51% 93.51%
13/08/2026 2.16% 0.45 CHF 0.46 CHF 1,500,000 100,000 1,500,000 100,000 687,142 CHF 46,810 CHF 99.37% 99.37%
12/08/2026 2.24% 0.42 CHF 0.43 CHF 1,500,000 150,000 1,500,000 116,618 661,674 CHF 52,336 CHF 98.51% 98.51%
11/08/2026 2.55% 0.42 CHF 0.43 CHF 1,500,000 150,000 1,500,000 150,000 582,376 CHF 59,738 CHF 98.94% 98.94%
10/08/2026 2.31% 0.41 CHF 0.42 CHF 1,500,000 150,000 1,500,000 146,362 643,404 CHF 64,137 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.