market maker quality

ISIN: CH1510370393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 9.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,372 CHF 58,186 CHF 98.13% 98.13%
28/09/2026 9.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 105,778 CHF 57,889 CHF 99.40% 99.40%
25/09/2026 9.49% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,541 CHF 55,270 CHF 95.96% 95.96%
24/09/2026 8.18% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,491 CHF 63,746 CHF 99.42% 99.42%
23/09/2026 7.62% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 497,257 126,456 CHF 67,817 CHF 99.43% 99.43%
22/09/2026 7.23% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 133,394 CHF 71,697 CHF 96.98% 96.98%
21/09/2026 6.84% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 471,039 141,224 CHF 71,121 CHF 97.34% 97.34%
18/09/2026 6.49% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,110 CHF 63,644 CHF 99.45% 99.45%
17/09/2026 6.38% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 151,918 CHF 64,767 CHF 99.49% 99.49%
16/09/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 495,225 140,939 CHF 74,706 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.