market maker quality

ISIN: CH1510370401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 5.91% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 164,545 CHF 69,818 CHF 98.13% 98.13%
28/09/2026 5.89% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 164,890 CHF 69,956 CHF 99.44% 99.44%
25/09/2026 6.14% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 157,927 CHF 67,171 CHF 95.96% 95.96%
24/09/2026 5.35% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 182,308 CHF 76,923 CHF 99.43% 99.43%
23/09/2026 5.06% 0.19 CHF 0.20 CHF 1,000,000 400,000 996,351 396,351 192,315 CHF 80,427 CHF 99.47% 99.47%
22/09/2026 4.77% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 204,753 CHF 85,901 CHF 96.99% 96.99%
21/09/2026 4.61% 0.22 CHF 0.23 CHF 900,000 300,000 978,051 378,051 207,240 CHF 83,785 CHF 97.33% 97.33%
18/09/2026 4.29% 0.21 CHF 0.22 CHF 1,000,000 400,000 907,670 307,670 206,884 CHF 73,158 CHF 99.43% 99.43%
17/09/2026 4.31% 0.23 CHF 0.24 CHF 900,000 300,000 933,805 333,805 212,057 CHF 79,012 CHF 99.50% 99.50%
16/09/2026 4.60% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 212,499 CHF 89,000 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.