market maker quality

ISIN: CH1510370443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 376,062 CHF 126,854 CHF 98.78% 98.78%
29/09/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 359,139 CHF 121,213 CHF 97.69% 97.69%
28/09/2026 1.16% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 384,091 CHF 129,530 CHF 98.93% 98.93%
25/09/2026 1.18% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 380,400 CHF 128,300 CHF 95.43% 95.43%
24/09/2026 1.19% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 377,571 CHF 127,357 CHF 98.90% 98.90%
23/09/2026 1.10% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 407,373 CHF 137,291 CHF 99.02% 99.02%
22/09/2026 1.12% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 399,563 CHF 134,688 CHF 96.52% 96.52%
21/09/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 402,961 CHF 135,820 CHF 96.85% 96.85%
18/09/2026 1.10% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 407,936 CHF 137,479 CHF 98.27% 98.27%
17/09/2026 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 403,986 CHF 136,162 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.