market maker quality

ISIN: CH1510370468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 376,899 CHF 126,633 CHF 99.41% 99.41%
17/09/2026 0.75% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 400,802 CHF 134,601 CHF 99.48% 99.48%
16/09/2026 0.69% 1.34 CHF 1.35 CHF 300,000 100,000 240,347 80,116 346,867 CHF 116,423 CHF 99.44% 99.44%
15/09/2026 0.72% 1.48 CHF 1.49 CHF 225,000 75,000 285,959 95,320 392,510 CHF 131,790 CHF 97.70% 97.70%
14/09/2026 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 417,593 CHF 140,198 CHF 99.31% 99.31%
11/09/2026 0.78% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 383,400 CHF 128,800 CHF 99.45% 99.45%
10/09/2026 0.78% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 381,750 CHF 128,250 CHF 98.52% 98.52%
09/09/2026 0.80% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 374,371 CHF 125,790 CHF 99.43% 99.43%
08/09/2026 0.82% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 363,734 CHF 122,245 CHF 99.44% 99.44%
07/09/2026 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 347,310 CHF 116,770 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.