market maker quality

ISIN: CH1510370534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.39% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 428,517 180,829 CHF 81,490 CHF 98.96% 98.96%
20/08/2026 5.13% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 402,067 190,073 CHF 80,422 CHF 98.95% 98.95%
19/08/2026 5.37% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 476,743 181,257 CHF 91,018 CHF 98.78% 98.78%
18/08/2026 5.36% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 443,755 181,900 CHF 84,999 CHF 98.97% 98.97%
17/08/2026 5.24% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 434,405 185,973 CHF 84,926 CHF 98.26% 98.26%
14/08/2026 5.54% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 175,529 CHF 92,764 CHF 98.84% 98.84%
13/08/2026 5.40% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 425,777 180,612 CHF 80,891 CHF 97.93% 97.93%
12/08/2026 5.43% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 424,804 179,453 CHF 80,240 CHF 98.39% 98.39%
11/08/2026 5.20% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 187,695 CHF 79,078 CHF 98.90% 98.90%
10/08/2026 5.34% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 416,128 182,592 CHF 79,942 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.