market maker quality

ISIN: CH1510370542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.84% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 201,702 CHF 84,681 CHF 99.07% 99.07%
21/10/2026 5.00% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 195,302 CHF 82,121 CHF 98.81% 98.81%
20/10/2026 5.16% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 189,459 CHF 79,784 CHF 99.11% 99.11%
19/10/2026 5.71% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 456,361 170,238 CHF 82,172 CHF 98.96% 98.96%
16/10/2026 5.09% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 191,530 CHF 80,612 CHF 98.94% 98.94%
15/10/2026 6.00% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 436,409 161,858 CHF 74,933 CHF 98.91% 98.91%
14/10/2026 5.87% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 429,116 165,441 CHF 75,127 CHF 99.01% 99.01%
13/10/2026 5.64% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 172,432 CHF 72,973 CHF 98.68% 98.68%
12/10/2026 4.97% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 196,333 CHF 82,533 CHF 98.95% 98.95%
09/10/2026 5.30% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 404,356 184,200 CHF 78,437 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.