market maker quality

ISIN: CH1510370591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 149,983 607,627 CHF 204,019 CHF 98.35% 98.35%
20/08/2026 0.76% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 149,978 590,739 CHF 198,384 CHF 99.00% 99.00%
19/08/2026 0.70% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 636,575 CHF 213,692 CHF 98.75% 98.75%
18/08/2026 0.63% 1.50 CHF 1.51 CHF 450,000 150,000 449,987 150,000 716,745 CHF 240,422 CHF 98.94% 98.94%
17/08/2026 0.54% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 827,377 CHF 277,292 CHF 94.16% 94.16%
14/08/2026 0.54% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 835,337 CHF 279,946 CHF 98.92% 98.92%
13/08/2026 0.53% 1.87 CHF 1.88 CHF 450,000 150,000 442,542 147,514 830,962 CHF 278,463 CHF 97.78% 97.78%
12/08/2026 0.49% 1.93 CHF 1.94 CHF 300,000 100,000 299,989 99,988 607,003 CHF 203,319 CHF 98.38% 98.38%
11/08/2026 0.52% 1.95 CHF 1.96 CHF 300,000 95,000 372,946 124,302 714,922 CHF 239,525 CHF 98.95% 98.95%
10/08/2026 0.50% 1.90 CHF 1.91 CHF 450,000 150,000 304,453 101,484 603,597 CHF 202,214 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.