| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1.69% | 0.55 CHF | 0.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 264,937 CHF | 89,813 CHF | 98.93% | 98.93% |
| 08/09/2026 | 1.44% | 0.67 CHF | 0.68 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 310,966 CHF | 105,155 CHF | 98.93% | 98.93% |
| 07/09/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 299,961 CHF | 101,487 CHF | 98.92% | 98.92% |
| 04/09/2026 | 1.54% | 0.69 CHF | 0.70 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 290,003 CHF | 98,168 CHF | 98.75% | 98.75% |
| 03/09/2026 | 1.60% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 278,940 CHF | 94,480 CHF | 98.92% | 98.92% |
| 02/09/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 284,164 CHF | 96,222 CHF | 98.93% | 98.93% |
| 01/09/2026 | 1.50% | 0.66 CHF | 0.67 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 297,864 CHF | 100,788 CHF | 98.92% | 98.92% |
| 31/08/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 302,354 CHF | 102,285 CHF | 97.65% | 97.65% |
| 28/08/2026 | 1.53% | 0.66 CHF | 0.67 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 292,837 CHF | 99,112 CHF | 96.07% | 96.07% |
| 27/08/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 284,528 CHF | 96,343 CHF | 98.84% | 98.84% |