| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.75% | 1.36 CHF | 1.37 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 298,503 CHF | 100,251 CHF | 98.82% | 98.82% |
| 10/11/2026 | 0.78% | 1.33 CHF | 1.34 CHF | 225,000 | 75,000 | 225,399 | 75,133 | 289,222 CHF | 97,159 CHF | 98.95% | 98.95% |
| 09/11/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 315,401 CHF | 106,134 CHF | 98.93% | 98.93% |
| 06/11/2026 | 1.01% | 1.05 CHF | 1.06 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 294,435 CHF | 99,145 CHF | 98.92% | 98.92% |
| 05/11/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 310,257 CHF | 104,419 CHF | 98.94% | 98.94% |
| 04/11/2026 | 1.06% | 0.98 CHF | 0.99 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 281,043 CHF | 94,681 CHF | 98.96% | 98.96% |
| 03/11/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 258,335 CHF | 87,112 CHF | 98.93% | 98.93% |
| 02/11/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 262,388 CHF | 88,463 CHF | 95.82% | 95.82% |
| 30/10/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 246,007 CHF | 83,002 CHF | 98.96% | 98.96% |
| 29/10/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 212,322 CHF | 71,774 CHF | 95.46% | 95.46% |