market maker quality

ISIN: CH1510370641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.39% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 151,555 CHF 64,622 CHF 98.29% 98.29%
20/08/2026 6.39% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 151,484 CHF 64,593 CHF 97.88% 97.88%
19/08/2026 5.56% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 174,928 CHF 73,971 CHF 97.10% 97.10%
18/08/2026 5.81% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 167,307 CHF 70,923 CHF 99.03% 99.03%
17/08/2026 5.84% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 166,825 CHF 70,730 CHF 98.29% 98.29%
14/08/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 188,989 CHF 79,596 CHF 98.90% 98.90%
13/08/2026 4.77% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 204,855 CHF 85,942 CHF 93.38% 93.38%
12/08/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 177,689 CHF 75,076 CHF 98.44% 98.44%
11/08/2026 5.22% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 186,734 CHF 78,694 CHF 98.89% 98.89%
10/08/2026 5.40% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 180,273 CHF 76,109 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.