market maker quality

ISIN: CH1510370690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.97% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 460,405 CHF 154,968 CHF 98.91% 98.91%
22/04/2026 1.01% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 444,718 CHF 149,739 CHF 98.89% 98.89%
21/04/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 434,398 CHF 146,299 CHF 98.99% 98.99%
20/04/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 432,212 CHF 145,571 CHF 98.89% 98.89%
17/04/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 435,791 CHF 146,764 CHF 98.34% 98.34%
16/04/2026 0.92% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 487,385 CHF 163,962 CHF 98.97% 98.97%
15/04/2026 0.90% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 500,358 CHF 168,286 CHF 98.93% 98.93%
14/04/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 498,345 CHF 167,615 CHF 98.85% 98.85%
13/04/2026 0.87% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 517,440 CHF 173,980 CHF 95.65% 95.65%
10/04/2026 0.85% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 529,755 CHF 178,085 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.