market maker quality

ISIN: CH1510370765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.80% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 203,253 CHF 85,301 CHF 99.09% 99.09%
21/10/2026 4.63% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 211,527 CHF 88,611 CHF 98.84% 98.84%
20/10/2026 5.07% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 192,504 CHF 81,002 CHF 99.09% 99.09%
19/10/2026 4.94% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 197,359 CHF 82,944 CHF 98.94% 98.94%
16/10/2026 4.42% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 221,707 CHF 92,683 CHF 98.30% 98.30%
15/10/2026 4.05% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 242,184 CHF 100,874 CHF 98.93% 98.93%
14/10/2026 4.25% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 230,767 CHF 96,307 CHF 99.06% 99.06%
13/10/2026 4.25% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 230,675 CHF 96,270 CHF 98.66% 98.66%
12/10/2026 4.54% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 215,514 CHF 90,206 CHF 98.94% 98.94%
09/10/2026 4.61% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 212,452 CHF 88,981 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.