market maker quality

ISIN: CH1510370815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.65 CHF 1.66 CHF 450,000 150,000 450,000 150,000 745,082 CHF 249,861 CHF 99.30% 99.30%
20/08/2026 0.64% 1.53 CHF 1.54 CHF 450,000 150,000 442,088 147,363 684,758 CHF 229,726 CHF 99.48% 99.48%
19/08/2026 0.61% 1.64 CHF 1.65 CHF 450,000 150,000 449,564 149,855 738,444 CHF 247,646 CHF 99.20% 99.20%
18/08/2026 0.59% 1.60 CHF 1.61 CHF 450,000 150,000 421,702 140,567 713,870 CHF 239,362 CHF 99.47% 99.47%
17/08/2026 0.57% 1.71 CHF 1.72 CHF 450,000 150,000 359,281 119,760 622,948 CHF 208,847 CHF 98.76% 98.76%
14/08/2026 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 327,571 109,190 569,690 CHF 190,989 CHF 99.42% 99.42%
13/08/2026 0.56% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 801,909 CHF 268,803 CHF 98.32% 98.32%
12/08/2026 0.55% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 817,907 CHF 274,136 CHF 98.90% 98.90%
11/08/2026 0.55% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 817,506 CHF 274,002 CHF 99.37% 99.37%
10/08/2026 0.58% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 777,967 CHF 260,822 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.