market maker quality

ISIN: CH1510370872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 405,603 CHF 136,701 CHF 99.30% 99.30%
20/08/2026 1.15% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 390,053 CHF 131,518 CHF 99.20% 99.20%
19/08/2026 1.14% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 394,374 CHF 132,958 CHF 99.38% 99.38%
18/08/2026 1.23% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 363,056 CHF 122,519 CHF 99.11% 99.11%
17/08/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 381,187 CHF 128,562 CHF 98.65% 98.65%
14/08/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 401,691 CHF 135,397 CHF 99.27% 99.27%
13/08/2026 1.23% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 486,906 CHF 164,302 CHF 99.36% 99.36%
12/08/2026 1.15% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 517,595 CHF 174,532 CHF 98.82% 98.82%
11/08/2026 1.18% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 505,086 CHF 170,362 CHF 99.25% 99.25%
10/08/2026 1.30% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 458,099 CHF 154,700 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.